Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.02	41.02	40.94	40.94	460	-0.19(-0.47%)
Jul 30, 2019	41.10	41.14	41.07	41.14	2,438	+0.05(+0.13%)
Jul 29, 2019	41.08	41.08	41.08	41.08	375	-0.04(-0.09%)
Jul 26, 2019	41.09	41.15	41.07	41.12	1,734	+0.02(+0.05%)
Jul 25, 2019	41.12	41.20	41.04	41.10	4,421	+0.06(+0.14%)
Jul 24, 2019	41.04	41.04	41.04	41.04	305	-0.05(-0.13%)
Jul 23, 2019	41.11	41.12	41.09	41.09	4,260	+0.18(+0.44%)
Jul 22, 2019	40.89	40.91	40.89	40.91	3,515	-0.08(-0.19%)
Jul 19, 2019	40.98	40.99	40.95	40.99	715	+0.03(+0.08%)
Jul 18, 2019	40.95	40.95	40.95	40.95	151	-0.10(-0.25%)
Jul 17, 2019	41.08	41.08	40.98	41.05	4,233	-0.06(-0.15%)
Jul 16, 2019	41.07	41.12	41.07	41.11	840	+0.07(+0.17%)
Jul 15, 2019	41.05	41.05	41.05	41.05	6,597	+0.01(+0.02%)
Jul 12, 2019	41.04	41.04	41.04	41.04	409	-0.00(-0.01%)
Jul 11, 2019	41.03	41.11	41.03	41.04	2,035	+0.16(+0.40%)
Jul 10, 2019	40.90	40.90	40.81	40.88	1,560	-0.00(-0.01%)
Jul 09, 2019	40.89	40.89	40.88	40.88	5,919	+0.07(+0.18%)
Jul 08, 2019	40.84	40.87	40.81	40.81	4,746	-0.10(-0.25%)
Jul 05, 2019	40.78	40.94	40.78	40.91	2,863	+0.23(+0.56%)
Jul 03, 2019	40.66	40.69	40.62	40.68	2,556	-0.05(-0.12%)
Jul 02, 2019	40.77	40.77	40.73	40.73	1,467	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.