Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.92	15.92	15.84	15.88	10,773	-0.06(-0.40%)
Jul 30, 2014	15.96	15.97	15.94	15.95	4,561	-0.01(-0.04%)
Jul 29, 2014	15.96	16.02	15.86	15.95	24,260	+0.03(+0.16%)
Jul 25, 2014	15.87	15.93	15.93	15.93	15	-0.04(-0.28%)
Jul 24, 2014	15.98	15.98	15.97	15.97	2,985	+0.04(+0.24%)
Jul 23, 2014	15.95	15.97	15.91	15.93	23,381	+0.02(+0.10%)
Jul 22, 2014	16.04	16.04	15.92	15.92	7,634	+0.09(+0.54%)
Jul 21, 2014	15.79	15.83	15.77	15.83	10,694	-0.06(-0.40%)
Jul 18, 2014	16.00	16.00	15.85	15.90	65,343	-0.06(-0.40%)
Jul 17, 2014	15.94	15.98	15.86	15.96	66,294	-0.07(-0.44%)
Jul 16, 2014	15.98	16.03	15.98	16.03	6,061	+0.03(+0.16%)
Jul 15, 2014	15.98	16.06	15.91	16.00	22,962	+0.04(+0.28%)
Jul 14, 2014	16.04	16.04	15.96	15.96	6,799	-0.06(-0.40%)
Jul 11, 2014	16.02	16.04	16.02	16.02	5,069	-0.01(-0.08%)
Jul 10, 2014	16.07	16.07	16.03	16.04	17,080	-0.04(-0.28%)
Jul 09, 2014	16.07	16.10	16.00	16.08	16,853	+0.01(+0.08%)
Jul 08, 2014	16.18	16.18	15.97	16.07	51,917	+0.02(+0.15%)
Jul 07, 2014	16.02	16.09	15.99	16.04	86,674	-0.02(-0.15%)
Jul 03, 2014	16.02	16.07	16.07	16.07	9,436	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.