Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.28	15.28	15.28	15.28	226	+0.07(+0.44%)
Jul 28, 2016	15.37	15.37	15.21	15.21	830	-0.11(-0.74%)
Jul 27, 2016	15.25	15.32	15.24	15.32	1,964	+0.03(+0.17%)
Jul 25, 2016	15.40	15.30	15.30	15.30	1	+0.01(+0.04%)
Jul 22, 2016	15.32	15.32	15.29	15.29	2,850	-0.09(-0.61%)
Jul 21, 2016	15.38	15.38	15.38	15.38	1,707	+0.01(+0.05%)
Jul 19, 2016	15.38	15.38	15.38	15.38	75	+0.18(+1.17%)
Jul 18, 2016	15.28	15.29	15.20	15.20	1,742	-0.08(-0.55%)
Jul 14, 2016	15.26	15.28	15.28	15.28	6	+0.03(+0.21%)
Jul 13, 2016	15.25	15.25	15.25	15.25	197	-0.03(-0.21%)
Jul 12, 2016	15.28	15.28	15.28	15.28	407	+0.02(+0.13%)
Jul 11, 2016	15.12	15.27	15.10	15.26	9,881	+0.06(+0.42%)
Jul 08, 2016	15.09	15.02	15.02	15.20	3,191	+0.18(+1.19%)
Jul 07, 2016	14.98	15.04	14.98	15.02	3,593	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.