Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.97	16.99	16.94	16.94	38,211	-0.01(-0.04%)
Jul 28, 2017	16.93	17.03	16.93	16.95	38,102	-0.02(-0.12%)
Jul 27, 2017	16.96	16.99	16.92	16.97	14,079	-0.00(-0.01%)
Jul 26, 2017	16.94	16.98	16.93	16.97	15,191	+0.00(+0.01%)
Jul 25, 2017	16.93	16.99	16.92	16.97	22,455	+0.05(+0.29%)
Jul 24, 2017	16.93	17.05	16.91	16.92	38,899	-0.03(-0.16%)
Jul 21, 2017	16.95	16.96	16.90	16.95	26,137	+0.02(+0.12%)
Jul 20, 2017	16.97	16.97	16.97	16.93	20,725	+0.03(+0.17%)
Jul 19, 2017	16.97	16.97	16.88	16.90	46,298	-0.01(-0.08%)
Jul 18, 2017	16.97	16.97	16.88	16.91	14,436	+0.03(+0.21%)
Jul 17, 2017	16.82	16.93	16.82	16.88	20,579	+0.00(+0.01%)
Jul 14, 2017	16.97	16.97	16.84	16.88	7,922	-0.00(-0.03%)
Jul 13, 2017	16.88	16.92	16.87	16.88	21,435	+0.04(+0.22%)
Jul 12, 2017	16.82	16.89	16.82	16.84	14,426	-0.03(-0.17%)
Jul 11, 2017	16.84	16.88	16.84	16.87	22,776	+0.04(+0.25%)
Jul 10, 2017	16.82	16.91	16.82	16.83	25,977	+0.00(+0.01%)
Jul 07, 2017	16.86	16.94	16.82	16.83	50,190	+0.02(+0.12%)
Jul 06, 2017	16.97	16.97	16.81	16.81	17,011	-0.04(-0.23%)
Jul 05, 2017	16.88	16.88	16.83	16.85	19,933	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.