Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.83	18.83	18.73	18.73	2,931	-0.09(-0.50%)
Jul 28, 2017	18.81	19.00	18.77	18.82	5,132	+0.04(+0.23%)
Jul 27, 2017	18.83	18.86	18.74	18.78	10,734	-0.05(-0.24%)
Jul 26, 2017	19.06	19.06	18.83	18.83	1,413	+0.04(+0.20%)
Jul 25, 2017	18.96	18.96	18.77	18.79	3,108	+0.07(+0.40%)
Jul 24, 2017	18.80	18.80	18.71	18.71	4,117	-0.10(-0.54%)
Jul 21, 2017	18.78	18.81	18.74	18.81	2,986	+0.08(+0.40%)
Jul 20, 2017	18.78	18.78	18.74	18.74	1,151	+0.01(+0.07%)
Jul 19, 2017	18.76	18.82	18.73	18.73	10,842	+0.04(+0.20%)
Jul 18, 2017	18.70	18.70	18.67	18.69	2,821	-0.04(-0.20%)
Jul 17, 2017	18.73	18.78	18.71	18.73	7,515	-0.10(-0.55%)
Jul 14, 2017		18.83	18.74	18.83	6,138	+0.09(+0.46%)
Jul 13, 2017	18.86	18.86	18.69	18.74	2,049	-0.02(-0.11%)
Jul 12, 2017	18.74	18.81	18.73	18.77	1,763	+0.10(+0.53%)
Jul 10, 2017		18.67	18.67	18.67	150	-0.02(-0.09%)
Jul 07, 2017	18.73	18.73	18.58	18.68	11,031	+0.10(+0.56%)
Jul 06, 2017	18.54	18.60	18.54	18.58	2,428	-0.12(-0.65%)
Jul 05, 2017	18.64	18.71	18.64	18.70	2,526	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.