Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.350
7.270
6.290
7.120
1,210,584
+0.79(+12.48%)
Jul 30, 2018
6.830
6.970
6.230
6.330
1,637,590
-0.49(-7.18%)
Jul 27, 2018
7.140
7.150
6.800
6.820
1,103,100
-0.27(-3.81%)
Jul 26, 2018
7.190
7.370
7.070
7.090
453,124
-0.10(-1.39%)
Jul 25, 2018
7.110
7.480
7.040
7.190
1,146,310
-0.02(-0.28%)
Jul 24, 2018
7.330
7.489
7.140
7.210
535,238
-0.06(-0.83%)
Jul 23, 2018
7.480
7.015
7.270
897,491
+0.13(+1.82%)
Jul 20, 2018
7.500
7.690
7.100
7.140
1,060,618
-0.27(-3.64%)
Jul 19, 2018
7.220
7.730
7.160
7.410
1,306,195
+0.19(+2.63%)
Jul 18, 2018
7.100
7.290
6.970
7.220
808,930
+0.02(+0.28%)
Jul 17, 2018
7.070
7.440
6.900
7.200
1,084,228
+0.14(+1.98%)
Jul 16, 2018
7.750
7.780
7.030
7.060
2,088,395
-0.76(-9.72%)
Jul 13, 2018
8.420
8.440
7.800
7.820
878,018
-0.52(-6.24%)
Jul 12, 2018
8.290
8.640
8.080
8.340
1,238,726
+0.05(+0.60%)
Jul 11, 2018
7.780
8.380
7.740
8.290
1,189,756
+0.44(+5.61%)
Jul 10, 2018
7.820
7.908
7.430
7.850
1,485,909
+0.07(+0.90%)
Jul 09, 2018
8.490
8.510
7.640
7.780
2,688,357
-0.73(-8.58%)
Jul 06, 2018
8.600
8.750
8.420
8.510
1,006,020
-0.07(-0.82%)
Jul 05, 2018
9.010
9.070
8.500
8.580
677,036
-0.41(-4.56%)
Jul 03, 2018
8.990
8.990
8.990
0
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.