Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.500
8.639
8.102
8.150
28,905
-0.36(-4.26%)
Jul 29, 2021
8.900
9.085
8.513
8.513
42,130
-0.37(-4.13%)
Jul 28, 2021
8.531
9.158
8.500
8.880
61,635
+0.57(+6.79%)
Jul 27, 2021
8.800
8.800
8.301
8.315
83,436
-0.99(-10.59%)
Jul 26, 2021
8.400
11.20
8.152
9.300
527,471
+1.20(+14.81%)
Jul 23, 2021
9.051
9.051
8.000
8.100
52,852
-0.85(-9.50%)
Jul 22, 2021
9.100
9.200
8.880
8.950
15,897
-0.25(-2.72%)
Jul 21, 2021
8.920
9.499
8.794
9.200
53,362
+0.45(+5.18%)
Jul 20, 2021
8.850
8.900
8.500
8.747
24,939
+0.05(+0.54%)
Jul 19, 2021
8.900
8.900
8.311
8.700
36,545
-0.42(-4.65%)
Jul 16, 2021
9.996
10.00
9.100
9.124
68,509
-1.08(-10.55%)
Jul 15, 2021
9.900
10.50
9.600
10.20
49,297
+0.10(+0.99%)
Jul 14, 2021
9.700
10.40
9.701
10.10
85,602
+0.10(+1.00%)
Jul 13, 2021
11.00
11.50
9.600
10.00
236,246
-0.90(-8.26%)
Jul 12, 2021
10.90
11.90
10.30
10.90
494,501
-0.30(-2.68%)
Jul 09, 2021
10.20
13.00
9.900
11.20
903,900
+1.21(+12.11%)
Jul 08, 2021
9.604
10.50
9.604
9.990
54,161
-0.71(-6.64%)
Jul 07, 2021
11.30
11.40
9.927
10.70
119,433
-0.50(-4.46%)
Jul 06, 2021
11.80
12.40
11.10
11.20
110,610
-0.80(-6.67%)
Jul 02, 2021
13.60
13.78
11.60
12.00
106,884
-1.70(-12.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.