Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.49	24.55	24.39	24.43	200,978	-0.07(-0.28%)
Jul 28, 2017	24.42	24.49	24.39	24.49	200,114	-0.03(-0.12%)
Jul 27, 2017	24.68	24.72	24.34	24.52	210,332	-0.14(-0.55%)
Jul 26, 2017	24.72	24.81	24.62	24.66	433,432	-0.06(-0.23%)
Jul 25, 2017	24.75	24.77	24.65	24.72	413,844	+0.06(+0.23%)
Jul 24, 2017	24.56	24.68	24.56	24.66	226,644	+0.03(+0.12%)
Jul 21, 2017	24.52	24.66	24.52	24.63	225,403	-0.02(-0.10%)
Jul 20, 2017		24.72	24.64	24.65	267,911	-0.03(-0.14%)
Jul 19, 2017	24.57	24.69	24.57	24.69	218,468	+0.13(+0.51%)
Jul 18, 2017	24.49	24.57	24.41	24.56	185,585	+0.04(+0.16%)
Jul 17, 2017	24.47	24.53	24.44	24.52	250,272	+0.02(+0.10%)
Jul 14, 2017	24.39	24.55	24.36	24.50	233,127	+0.09(+0.38%)
Jul 13, 2017	24.37	24.46	24.35	24.41	242,741	+0.00(+0.00%)
Jul 12, 2017	24.32	24.45	24.32	24.41	621,503	+0.19(+0.80%)
Jul 11, 2017	24.12	24.24	24.07	24.21	517,812	+0.05(+0.20%)
Jul 10, 2017	24.07	24.23	24.07	24.17	474,296	+0.07(+0.28%)
Jul 07, 2017	23.93	24.14	23.93	24.10	250,757	+0.19(+0.81%)
Jul 06, 2017	23.96	24.08	23.88	23.91	168,363	-0.21(-0.88%)
Jul 05, 2017	23.96	24.16	23.93	24.12	557,670	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.