Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.17	29.34	28.97	29.13	321,103	+0.02(+0.07%)
Jul 30, 2018	29.58	29.62	29.01	29.11	208,207	-0.52(-1.77%)
Jul 27, 2018	30.05	30.10	29.38	29.64	150,392	-0.42(-1.39%)
Jul 26, 2018	29.89	30.12	29.87	30.06	221,423	-0.04(-0.13%)
Jul 25, 2018	29.76	30.12	29.74	30.10	187,580	+0.37(+1.24%)
Jul 24, 2018	30.12	30.19	29.54	29.73	167,872	-0.23(-0.78%)
Jul 23, 2018	29.83	29.98	29.65	29.96	221,306	+0.16(+0.52%)
Jul 20, 2018	29.78	29.96	29.78	29.80	256,356	-0.09(-0.29%)
Jul 19, 2018	30.00	30.00	29.82	29.89	222,180	-0.17(-0.58%)
Jul 18, 2018	29.90	30.09	29.86	30.07	337,527	+0.17(+0.55%)
Jul 17, 2018	29.52	29.94	29.46	29.90	184,125	+0.22(+0.74%)
Jul 16, 2018	29.74	29.80	29.61	29.68	196,112	+0.01(+0.04%)
Jul 13, 2018	29.74	29.80	29.56	29.67	142,237	-0.11(-0.36%)
Jul 12, 2018		29.79	29.48	29.78	178,697	+0.38(+1.29%)
Jul 11, 2018	29.32	29.55	29.32	29.40	204,780	-0.19(-0.66%)
Jul 10, 2018	29.61	29.70	29.48	29.59	206,963	-0.04(-0.13%)
Jul 09, 2018	29.47	29.65	29.36	29.63	259,084	+0.32(+1.09%)
Jul 06, 2018	28.92	29.33	28.92	29.31	190,904	+0.35(+1.21%)
Jul 05, 2018		28.98	28.70	28.96	302,967	+0.31(+1.08%)
Jul 03, 2018		28.65	28.65	28.65	0	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.