Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.61	45.29	44.55	45.19	154,533	+1.07(+2.44%)
Jul 28, 2022	44.02	44.25	43.29	44.12	88,448	+0.37(+0.86%)
Jul 27, 2022	43.11	43.85	42.63	43.75	153,603	+0.92(+2.14%)
Jul 26, 2022	43.09	43.27	42.51	42.83	93,711	-0.13(-0.30%)
Jul 25, 2022	42.07	42.96	41.91	42.96	156,169	+1.11(+2.66%)
Jul 22, 2022	42.36	42.64	41.63	41.85	124,847	-0.40(-0.95%)
Jul 21, 2022	41.98	42.31	41.50	42.25	147,594	-0.25(-0.58%)
Jul 20, 2022	42.00	42.56	41.69	42.49	147,543	+0.42(+1.01%)
Jul 19, 2022	40.96	42.13	40.96	42.07	140,459	+1.23(+3.02%)
Jul 18, 2022	41.10	41.42	40.67	40.84	152,048	+0.45(+1.12%)
Jul 15, 2022	40.31	40.41	39.86	40.38	134,128	+0.66(+1.66%)
Jul 14, 2022	39.36	39.77	38.89	39.72	207,546	-0.69(-1.71%)
Jul 13, 2022	39.82	40.73	39.82	40.41	88,347	+0.16(+0.39%)
Jul 12, 2022	40.22	40.61	40.10	40.26	82,615	-0.36(-0.90%)
Jul 11, 2022	40.71	40.92	40.45	40.62	71,949	-0.41(-1.01%)
Jul 08, 2022	41.32	41.33	40.70	41.03	100,282	-0.17(-0.41%)
Jul 07, 2022	40.65	41.34	40.65	41.20	118,004	+1.27(+3.19%)
Jul 06, 2022	39.96	40.38	39.08	39.93	186,434	-0.26(-0.64%)
Jul 05, 2022	40.56	40.56	39.46	40.19	177,462	-1.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.