Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.63	48.88	48.59	48.75	156,096	+0.18(+0.37%)
Jul 28, 2023	48.32	48.61	48.30	48.57	487,028	+0.64(+1.34%)
Jul 27, 2023	48.53	48.64	47.75	47.93	151,963	-0.12(-0.25%)
Jul 26, 2023	47.98	48.16	47.73	48.05	116,122	+0.06(+0.13%)
Jul 25, 2023	47.77	48.19	47.77	47.99	156,906	+0.12(+0.25%)
Jul 24, 2023	47.87	48.14	47.72	47.87	89,676	-0.01(-0.02%)
Jul 21, 2023	48.08	48.22	47.80	47.88	93,725	+0.12(+0.25%)
Jul 20, 2023	48.49	48.49	47.76	47.76	125,362	-0.86(-1.77%)
Jul 19, 2023	48.53	48.71	48.42	48.62	130,576	+0.18(+0.37%)
Jul 18, 2023	48.20	48.52	48.14	48.44	418,606	+0.32(+0.66%)
Jul 17, 2023	47.61	48.26	47.61	48.12	173,803	+0.35(+0.73%)
Jul 14, 2023	48.19	48.19	47.67	47.77	115,751	-0.39(-0.81%)
Jul 13, 2023	47.78	48.22	47.78	48.16	140,491	+0.51(+1.07%)
Jul 12, 2023	47.64	47.81	47.48	47.65	180,445	+0.39(+0.82%)
Jul 11, 2023	46.84	47.34	46.84	47.26	150,475	+0.45(+0.96%)
Jul 10, 2023	46.31	46.81	46.21	46.81	99,684	+0.60(+1.30%)
Jul 07, 2023	45.97	46.68	45.97	46.21	288,884	+0.15(+0.33%)
Jul 06, 2023	46.12	46.18	45.78	46.06	130,925	-0.57(-1.22%)
Jul 05, 2023	46.70	46.78	46.57	46.63	134,025	-0.36(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.