Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.49	18.67	17.40	18.24	6,842,181	+2.36(+14.88%)
Jul 30, 2014	15.71	15.93	15.51	15.87	1,320,154	+0.31(+1.98%)
Jul 29, 2014	15.61	15.68	15.47	15.57	1,102,906	-0.05(-0.31%)
Jul 28, 2014	15.57	15.67	15.53	15.62	520,989	+0.09(+0.57%)
Jul 25, 2014	15.57	15.59	15.49	15.53	440,987	-0.09(-0.55%)
Jul 24, 2014	15.64	15.68	15.59	15.61	474,427	-0.01(-0.06%)
Jul 23, 2014	15.77	15.77	15.59	15.62	626,397	-0.07(-0.46%)
Jul 22, 2014	15.71	15.85	15.67	15.69	393,336	+0.06(+0.36%)
Jul 21, 2014	15.62	15.70	15.57	15.64	483,646	+0.00(+0.00%)
Jul 18, 2014	15.49	15.67	15.44	15.64	346,921	+0.15(+0.97%)
Jul 17, 2014	15.49	15.62	15.43	15.49	1,054,996	-0.03(-0.17%)
Jul 16, 2014	15.46	15.53	15.38	15.51	869,912	+0.11(+0.74%)
Jul 15, 2014	15.47	15.47	15.35	15.40	958,153	-0.10(-0.66%)
Jul 14, 2014	15.54	15.54	15.37	15.50	797,533	+0.02(+0.11%)
Jul 11, 2014	15.43	15.57	15.38	15.48	2,435,422	-0.28(-1.75%)
Jul 10, 2014	15.85	15.91	15.59	15.76	1,012,056	-0.08(-0.48%)
Jul 09, 2014	15.73	16.01	15.71	15.84	1,221,517	+0.13(+0.83%)
Jul 08, 2014	15.71	15.76	15.38	15.70	934,379	-0.01(-0.04%)
Jul 07, 2014	15.92	15.92	15.61	15.71	616,297	-0.27(-1.66%)
Jul 03, 2014	16.05	15.98	15.98	15.98	229,466	-0.04(-0.27%)
Jul 02, 2014	16.03	16.16	15.92	16.02	412,014	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.