Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.88	34.18	33.39	34.15	545,651	+0.16(+0.47%)
Jul 30, 2020	34.57	34.75	33.83	33.99	583,698	-1.11(-3.16%)
Jul 29, 2020	35.01	35.47	34.73	35.10	930,779	+0.56(+1.62%)
Jul 28, 2020	34.02	35.07	33.63	34.54	1,014,158	-0.64(-1.81%)
Jul 27, 2020	33.90	35.42	33.66	35.18	1,504,856	+1.30(+3.84%)
Jul 24, 2020	33.91	34.17	33.63	33.88	395,481	-0.03(-0.09%)
Jul 23, 2020	33.06	34.23	33.06	33.91	1,274,326	+0.83(+2.51%)
Jul 22, 2020	32.55	33.34	32.53	33.08	556,096	+0.24(+0.73%)
Jul 21, 2020	33.28	33.53	32.72	32.84	337,594	-0.13(-0.40%)
Jul 20, 2020	33.00	33.24	32.82	32.98	218,476	-0.20(-0.61%)
Jul 17, 2020	32.42	33.51	32.15	33.18	505,413	+0.73(+2.26%)
Jul 16, 2020	32.33	32.92	32.28	32.45	364,814	-0.16(-0.49%)
Jul 15, 2020	32.48	32.74	31.91	32.60	817,364	+0.81(+2.53%)
Jul 14, 2020	31.06	31.83	30.89	31.80	965,209	+0.96(+3.10%)
Jul 13, 2020	31.91	32.11	30.79	30.84	699,660	-0.75(-2.37%)
Jul 10, 2020	30.98	31.74	30.59	31.59	993,779	+1.44(+4.76%)
Jul 09, 2020	30.39	30.63	29.86	30.16	355,056	-0.38(-1.23%)
Jul 08, 2020	30.00	30.59	29.89	30.53	342,472	+0.57(+1.89%)
Jul 07, 2020	29.87	30.70	29.47	29.96	589,327	-0.40(-1.31%)
Jul 06, 2020	30.96	31.12	30.24	30.36	234,330	+0.02(+0.08%)
Jul 02, 2020	31.03	31.25	30.24	30.34	321,148	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.