Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.39	52.12	51.15	52.03	362,176	+0.75(+1.46%)
Jul 28, 2023	51.77	52.15	51.04	51.29	277,417	-0.02(-0.04%)
Jul 27, 2023	51.77	52.01	50.99	51.31	352,136	-0.35(-0.68%)
Jul 26, 2023	51.51	51.75	51.12	51.65	260,389	+0.05(+0.09%)
Jul 25, 2023	51.25	51.71	51.06	51.61	238,690	+0.17(+0.34%)
Jul 24, 2023	51.91	52.01	51.15	51.43	355,434	-0.38(-0.73%)
Jul 21, 2023	52.36	52.38	51.77	51.81	253,144	-0.46(-0.87%)
Jul 20, 2023	51.94	52.36	51.56	52.27	369,367	+0.52(+1.01%)
Jul 19, 2023	52.01	52.31	51.08	51.74	318,066	-0.76(-1.44%)
Jul 18, 2023	52.02	52.82	52.02	52.50	221,472	+0.43(+0.82%)
Jul 17, 2023	51.69	52.19	51.42	52.07	313,607	+0.13(+0.24%)
Jul 14, 2023	51.75	51.95	50.98	51.95	342,673	-0.04(-0.07%)
Jul 13, 2023	51.99	52.24	51.58	51.98	277,922	+0.01(+0.02%)
Jul 12, 2023	52.65	52.67	51.91	51.97	539,841	+0.04(+0.07%)
Jul 11, 2023	51.84	52.13	51.31	51.94	461,877	+0.07(+0.13%)
Jul 10, 2023	50.78	52.60	50.78	51.87	481,237	+1.13(+2.22%)
Jul 07, 2023	50.11	50.94	50.01	50.74	321,358	+0.36(+0.71%)
Jul 06, 2023	50.48	50.52	49.64	50.38	339,502	-0.46(-0.90%)
Jul 05, 2023	51.16	51.45	50.59	50.84	275,503	-0.40(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.