Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.54	16.92	16.50	16.70	129,144	+0.46(+2.81%)
Jul 30, 2014	16.31	16.49	16.23	16.25	31,918	-0.25(-1.51%)
Jul 29, 2014	16.44	16.50	16.40	16.50	82,043	+0.30(+1.88%)
Jul 28, 2014	16.06	16.30	16.06	16.19	58,884	+0.30(+1.91%)
Jul 25, 2014	15.79	15.99	15.79	15.89	82,446	-0.06(-0.35%)
Jul 24, 2014	16.00	16.00	15.92	15.94	11,325	-0.02(-0.13%)
Jul 23, 2014	16.02	16.06	15.96	15.96	22,938	-0.10(-0.64%)
Jul 22, 2014	16.06	16.16	16.06	16.07	796	-0.16(-0.98%)
Jul 21, 2014	16.30	16.30	16.08	16.23	128,651	-0.47(-2.81%)
Jul 18, 2014	16.71	16.71	16.45	16.70	11,195	+0.17(+1.04%)
Jul 17, 2014	16.69	16.73	16.51	16.52	52,213	-0.02(-0.12%)
Jul 16, 2014	16.62	16.62	16.44	16.55	31,142	+0.23(+1.40%)
Jul 15, 2014	16.23	16.37	16.23	16.32	56,224	+0.28(+1.77%)
Jul 14, 2014	16.18	16.18	15.94	16.03	22,774	+0.05(+0.30%)
Jul 11, 2014	15.87	15.99	15.87	15.99	1,845	+0.18(+1.14%)
Jul 10, 2014	15.63	15.97	15.63	15.81	48,869	-0.01(-0.04%)
Jul 09, 2014	15.83	15.83	15.79	15.81	11,880	+0.23(+1.44%)
Jul 08, 2014	15.80	15.81	15.59	15.59	56,948	-0.19(-1.21%)
Jul 07, 2014	15.72	16.00	15.72	15.78	149,500	+0.28(+1.83%)
Jul 03, 2014	15.53	15.49	15.49	15.49	292,987	+0.00(+0.00%)
Jul 02, 2014	15.04	15.54	15.04	15.49	112,771	+0.99(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.