Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.72	15.05	14.72	14.92	42,507	+0.37(+2.53%)
Jul 30, 2018	14.50	14.55	14.50	14.55	4,163	+0.12(+0.81%)
Jul 27, 2018	14.42	14.44	14.42	14.44	952	-0.03(-0.23%)
Jul 26, 2018	14.42	14.47	14.39	14.47	3,581	+0.06(+0.41%)
Jul 25, 2018	14.29	14.46	14.29	14.41	6,380	-0.08(-0.52%)
Jul 24, 2018	14.46	14.49	14.44	14.49	4,444	+0.25(+1.77%)
Jul 23, 2018	14.33	14.33	14.19	14.23	2,812	-0.17(-1.17%)
Jul 20, 2018	14.29	14.43	14.28	14.40	12,571	+0.16(+1.09%)
Jul 19, 2018	14.08	14.35	14.08	14.25	35,858	-0.00(-0.03%)
Jul 18, 2018	14.26	14.32	14.21	14.25	12,683	+0.08(+0.59%)
Jul 17, 2018	14.21	14.26	14.17	14.17	11,144	+0.07(+0.51%)
Jul 16, 2018	14.12	14.16	14.09	14.10	7,579	+0.06(+0.44%)
Jul 13, 2018	13.96	14.17	13.96	14.03	41,485	-0.03(-0.18%)
Jul 12, 2018	14.25	14.25	14.06	14.06	2,256	-0.10(-0.71%)
Jul 11, 2018	14.16	14.17	14.14	14.16	2,386	+0.08(+0.54%)
Jul 10, 2018	14.03	14.16	14.03	14.08	12,586	+0.06(+0.42%)
Jul 09, 2018	13.91	14.07	13.91	14.02	1,067	+0.04(+0.30%)
Jul 06, 2018	14.08	14.08	13.98	13.98	5,345	+0.08(+0.60%)
Jul 05, 2018	13.90	13.96	13.89	13.90	114,395	+0.00(+0.00%)
Jul 03, 2018		13.90	13.90	13.90	0	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.