Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.77	21.94	20.74	20.93	343,522	-0.92(-4.20%)
Jul 30, 2019	21.06	22.13	21.04	21.84	473,485	+0.51(+2.38%)
Jul 29, 2019	21.28	21.43	20.64	21.34	189,966	+0.01(+0.05%)
Jul 26, 2019	21.13	21.90	20.87	21.33	196,268	+0.34(+1.63%)
Jul 25, 2019	22.04	22.13	20.98	20.99	472,406	-1.15(-5.20%)
Jul 24, 2019	21.46	22.23	21.38	22.14	255,853	+0.60(+2.81%)
Jul 23, 2019	21.36	21.58	21.07	21.53	281,855	+0.25(+1.19%)
Jul 22, 2019	21.92	22.23	20.99	21.28	514,524	-0.60(-2.76%)
Jul 19, 2019	21.86	22.13	21.53	21.88	270,202	+0.06(+0.27%)
Jul 18, 2019	21.94	22.38	21.51	21.82	305,247	-0.13(-0.58%)
Jul 17, 2019	21.31	22.18	21.11	21.95	308,186	+0.59(+2.74%)
Jul 16, 2019	21.51	21.69	21.22	21.37	407,358	-0.09(-0.41%)
Jul 15, 2019	21.58	21.69	21.22	21.45	614,094	-0.20(-0.90%)
Jul 12, 2019	22.04	22.24	21.49	21.65	362,799	-0.41(-1.86%)
Jul 11, 2019	23.32	23.39	22.04	22.06	318,504	-1.13(-4.88%)
Jul 10, 2019	23.49	23.66	22.41	23.19	271,408	-0.15(-0.63%)
Jul 09, 2019	22.94	23.40	22.70	23.34	447,162	+0.30(+1.31%)
Jul 08, 2019	23.90	23.91	22.82	23.03	395,672	-0.98(-4.06%)
Jul 05, 2019	24.26	24.58	23.80	24.01	440,732	-0.37(-1.52%)
Jul 03, 2019	23.71	24.38	23.59	24.38	210,009	+0.79(+3.35%)
Jul 02, 2019	23.89	23.95	23.28	23.59	281,086	-0.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.