Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.84	47.98	47.49	47.74	1,162,204	+0.11(+0.23%)
Jul 30, 2015	48.66	48.68	47.29	47.63	986,723	-1.16(-2.37%)
Jul 29, 2015	47.61	49.28	45.22	48.78	1,759,286	+1.26(+2.65%)
Jul 28, 2015	47.49	47.92	47.49	47.53	1,347,604	-0.08(-0.17%)
Jul 27, 2015	47.24	47.70	46.75	47.61	1,820,551	-0.08(-0.17%)
Jul 24, 2015	47.88	48.23	47.56	47.69	593,252	-0.25(-0.52%)
Jul 23, 2015	48.48	48.82	47.92	47.94	486,021	-0.33(-0.69%)
Jul 22, 2015	47.79	48.65	47.66	48.27	544,041	+0.39(+0.81%)
Jul 21, 2015	49.15	49.38	47.84	47.89	597,831	-1.53(-3.09%)
Jul 20, 2015	48.98	49.48	48.72	49.41	497,782	+0.54(+1.10%)
Jul 17, 2015	49.13	49.35	48.33	48.88	644,914	-0.12(-0.25%)
Jul 16, 2015	49.38	49.85	48.93	49.00	518,686	-0.21(-0.43%)
Jul 15, 2015	49.49	49.59	49.11	49.21	389,226	-0.19(-0.39%)
Jul 14, 2015	49.33	49.60	48.80	49.40	651,286	+0.24(+0.49%)
Jul 13, 2015	49.73	49.86	49.12	49.16	449,797	-0.10(-0.21%)
Jul 10, 2015	49.50	49.73	48.88	49.26	402,258	+0.43(+0.87%)
Jul 09, 2015	49.14	49.26	48.59	48.84	541,990	+0.31(+0.65%)
Jul 08, 2015	49.34	49.61	48.07	48.52	883,594	-1.10(-2.22%)
Jul 07, 2015	50.35	50.35	48.39	49.62	739,385	-0.09(-0.19%)
Jul 06, 2015	49.35	50.02	49.10	49.72	539,334	-0.05(-0.09%)
Jul 02, 2015	49.76	49.76	49.76	49.76	564,123	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.