Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.62	60.21	59.24	59.42	1,237,021	-0.15(-0.26%)
Jul 30, 2018	60.35	60.78	59.45	59.57	1,358,061	-0.72(-1.20%)
Jul 27, 2018	60.85	61.14	59.74	60.29	878,277	-0.57(-0.94%)
Jul 26, 2018		61.12	60.16	60.86	771,334	-0.15(-0.25%)
Jul 25, 2018	61.32	61.63	60.68	61.01	762,460	-0.31(-0.51%)
Jul 24, 2018	63.02	63.02	61.12	61.33	1,175,601	-1.20(-1.92%)
Jul 23, 2018	63.79	63.98	62.49	62.53	1,064,571	-1.28(-2.01%)
Jul 20, 2018	63.71	64.67	63.44	63.81	2,104,413	+0.17(+0.27%)
Jul 19, 2018	63.39	63.75	63.04	63.64	998,296	+0.20(+0.31%)
Jul 18, 2018	63.33	63.55	63.11	63.44	872,289	-0.01(-0.02%)
Jul 17, 2018	63.06	63.79	61.70	63.45	680,622	+0.29(+0.47%)
Jul 16, 2018	64.05	64.13	63.06	63.15	490,417	-0.91(-1.43%)
Jul 13, 2018	64.14	64.33	63.93	64.07	542,547	+0.09(+0.13%)
Jul 12, 2018	64.17	64.44	63.71	63.98	1,343,530	+0.18(+0.28%)
Jul 11, 2018	63.18	63.88	62.46	63.80	2,110,548	+0.34(+0.54%)
Jul 10, 2018	63.67	63.83	61.15	63.46	682,529	-0.03(-0.04%)
Jul 09, 2018	63.36	63.78	63.28	63.49	1,178,905	+0.28(+0.44%)
Jul 06, 2018	62.88	63.47	60.09	63.21	866,867	+0.42(+0.67%)
Jul 05, 2018	62.54	62.87	61.87	62.79	849,427	+0.74(+1.20%)
Jul 03, 2018		62.05	62.05	62.05	0	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.