Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.330	2.490	2.260	2.380	1,663,457	+0.07(+3.03%)
Jul 30, 2024	2.370	2.420	2.250	2.310	956,885	-0.06(-2.53%)
Jul 29, 2024	2.450	2.465	2.300	2.370	1,638,203	+0.00(+0.00%)
Jul 26, 2024	2.410	2.420	2.295	2.370	1,011,666	+0.05(+2.16%)
Jul 25, 2024	2.180	2.425	2.150	2.320	1,622,203	+0.14(+6.42%)
Jul 24, 2024	2.350	2.420	2.170	2.180	1,497,480	-0.18(-7.63%)
Jul 23, 2024	2.270	2.370	2.175	2.360	1,634,109	+0.11(+4.89%)
Jul 22, 2024	2.190	2.255	2.120	2.250	1,044,647	+0.08(+3.69%)
Jul 19, 2024	2.180	2.248	2.110	2.170	1,435,590	-0.05(-2.25%)
Jul 18, 2024	2.420	2.440	2.220	2.220	2,561,785	-0.17(-7.11%)
Jul 17, 2024	2.400	2.500	2.300	2.390	3,168,083	-0.08(-3.24%)
Jul 16, 2024	2.100	2.480	2.100	2.470	4,231,568	+0.40(+19.32%)
Jul 15, 2024	2.170	2.180	2.060	2.070	2,183,915	-0.06(-2.82%)
Jul 12, 2024	2.100	2.250	2.090	2.130	4,015,154	+0.13(+6.50%)
Jul 11, 2024	1.750	2.025	1.750	2.000	3,325,353	+0.33(+19.76%)
Jul 10, 2024	1.790	1.830	1.660	1.670	1,137,125	-0.11(-6.18%)
Jul 09, 2024	1.740	1.790	1.640	1.780	1,344,428	+0.03(+1.71%)
Jul 08, 2024	1.710	1.800	1.670	1.750	1,465,755	+0.06(+3.55%)
Jul 05, 2024	1.670	1.765	1.630	1.690	1,625,519	+0.02(+1.20%)
Jul 03, 2024	1.680	1.710	1.640	1.670	643,194	-0.01(-0.60%)
Jul 02, 2024	1.680	1.710	1.570	1.680	1,325,280	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.