Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.637	9.835	9.355	9.675	17,140	+0.05(+0.47%)
Jul 28, 2011	9.957	9.964	9.553	9.629	24,652	-0.33(-3.29%)
Jul 27, 2011	10.21	10.25	9.918	9.957	50,484	+0.23(+2.35%)
Jul 26, 2011	9.440	9.865	9.440	9.728	33,457	+0.27(+2.82%)
Jul 25, 2011	9.362	9.492	9.202	9.461	25,964	-0.10(-1.04%)
Jul 22, 2011	9.350	9.682	9.317	9.560	24,474	-0.08(-0.79%)
Jul 21, 2011	9.675	9.736	9.577	9.637	8,350	-0.03(-0.32%)
Jul 20, 2011	9.400	9.705	9.378	9.667	19,046	+0.30(+3.17%)
Jul 19, 2011	9.271	9.370	9.165	9.370	15,161	+0.17(+1.82%)
Jul 18, 2011	9.279	9.362	8.974	9.202	25,701	-0.06(-0.66%)
Jul 15, 2011	9.431	9.431	9.050	9.263	13,502	-0.07(-0.73%)
Jul 14, 2011	9.560	9.560	9.256	9.332	18,790	-0.22(-2.31%)
Jul 13, 2011	9.743	9.784	9.218	9.553	58,167	-0.10(-1.03%)
Jul 12, 2011	9.705	9.768	9.347	9.652	23,577	-0.04(-0.39%)
Jul 11, 2011	9.644	9.850	9.385	9.690	32,081	-0.06(-0.63%)
Jul 08, 2011	9.606	9.751	9.530	9.751	14,393	+0.05(+0.55%)
Jul 07, 2011	9.530	9.774	9.446	9.697	25,461	+0.31(+3.33%)
Jul 06, 2011	9.682	9.690	9.385	9.385	17,603	-0.25(-2.61%)
Jul 05, 2011	9.675	9.880	9.545	9.637	33,605	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.