Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.60	13.64	13.18	13.19	0	-0.33(-2.43%)
Jul 30, 2013	13.49	13.59	13.21	13.52	0	+0.16(+1.20%)
Jul 29, 2013	13.40	13.67	13.26	13.36	0	+0.16(+1.21%)
Jul 26, 2013	13.37	13.50	13.14	13.20	0	-0.15(-1.14%)
Jul 25, 2013	13.06	13.66	13.06	13.35	0	+0.37(+2.88%)
Jul 24, 2013	12.14	13.51	12.10	12.98	0	+1.60(+14.02%)
Jul 23, 2013	11.57	11.64	11.38	11.38	0	-0.04(-0.33%)
Jul 22, 2013	11.50	11.60	11.42	11.42	0	+0.04(+0.34%)
Jul 19, 2013	11.52	11.52	11.38	11.38	0	-0.05(-0.47%)
Jul 18, 2013	11.44	11.61	11.41	11.44	0	-0.02(-0.13%)
Jul 17, 2013	11.64	11.64	11.35	11.45	22,720	-0.06(-0.53%)
Jul 16, 2013	11.62	11.62	11.40	11.51	0	-0.05(-0.46%)
Jul 15, 2013	11.64	11.64	11.48	11.57	0	-0.05(-0.39%)
Jul 12, 2013	11.66	11.66	11.51	11.61	0	-0.09(-0.78%)
Jul 11, 2013	11.83	11.87	11.58	11.70	0	-0.04(-0.33%)
Jul 10, 2013	11.77	11.77	11.68	11.74	0	-0.03(-0.26%)
Jul 09, 2013	11.83	11.83	11.69	11.77	0	+0.07(+0.59%)
Jul 08, 2013	11.72	11.86	11.64	11.70	0	-0.02(-0.13%)
Jul 05, 2013	11.67	11.72	11.58	11.72	0	+0.12(+1.05%)
Jul 03, 2013	11.68	11.73	11.54	11.60	0	-0.08(-0.65%)
Jul 02, 2013	11.61	11.84	11.61	11.67	0	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.