Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.85	11.88	11.55	11.81	16,593	-0.12(-0.99%)
Jul 30, 2014	11.81	11.94	11.75	11.93	13,270	+0.12(+1.00%)
Jul 29, 2014	11.74	11.82	11.69	11.81	21,179	+0.07(+0.60%)
Jul 28, 2014	11.74	11.74	11.53	11.74	34,416	+0.06(+0.54%)
Jul 25, 2014	11.58	11.70	11.52	11.68	13,349	+0.09(+0.81%)
Jul 24, 2014	11.19	11.65	11.19	11.59	40,927	+0.38(+3.35%)
Jul 23, 2014	11.17	11.21	11.07	11.21	12,644	+0.07(+0.63%)
Jul 22, 2014	11.09	11.16	11.01	11.14	8,065	+0.00(+0.00%)
Jul 21, 2014	11.01	11.19	10.90	11.14	9,077	+0.08(+0.71%)
Jul 18, 2014	10.88	11.10	10.82	11.06	19,377	+0.19(+1.73%)
Jul 17, 2014	10.91	10.97	10.77	10.87	12,577	-0.03(-0.29%)
Jul 16, 2014	10.82	10.98	10.77	10.91	14,416	+0.17(+1.61%)
Jul 15, 2014	10.89	10.90	10.73	10.73	30,199	-0.09(-0.87%)
Jul 14, 2014	10.93	10.93	10.83	10.83	17,941	-0.10(-0.93%)
Jul 11, 2014	10.95	11.09	10.91	10.93	5,910	-0.05(-0.43%)
Jul 10, 2014	11.02	11.08	10.97	10.98	16,875	-0.08(-0.71%)
Jul 09, 2014	11.07	11.11	11.02	11.05	12,023	-0.05(-0.42%)
Jul 08, 2014	11.08	11.16	11.05	11.10	9,555	-0.05(-0.49%)
Jul 07, 2014	11.16	11.16	11.05	11.16	9,447	-0.07(-0.63%)
Jul 03, 2014	11.14	11.23	11.23	11.23	9,572	+0.11(+0.99%)
Jul 02, 2014	11.10	11.15	11.02	11.12	38,453	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.