Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.28	12.28	11.89	12.06	31,995	-0.09(-0.71%)
Jul 28, 2017	12.23	12.36	12.06	12.15	33,319	-0.13(-1.06%)
Jul 27, 2017	12.53	12.75	12.28	12.28	50,304	-0.17(-1.39%)
Jul 26, 2017	11.80	12.97	11.77	12.45	133,627	+1.21(+10.77%)
Jul 25, 2017	11.02	11.37	10.97	11.24	32,715	+0.26(+2.36%)
Jul 24, 2017	10.85	11.02	10.72	10.98	18,776	+0.13(+1.19%)
Jul 21, 2017	10.85	10.98	10.76	10.85	55,129	-0.09(-0.79%)
Jul 20, 2017	10.89	11.02	10.85	10.94	16,843	+0.13(+1.20%)
Jul 19, 2017	10.68	10.89	10.68	10.81	12,112	+0.13(+1.21%)
Jul 18, 2017	10.63	10.72	10.55	10.68	9,551	-0.04(-0.40%)
Jul 17, 2017	11.06	11.06	10.63	10.72	35,309	-0.26(-2.36%)
Jul 14, 2017	11.11	11.17	10.85	10.98	10,745	-0.17(-1.55%)
Jul 13, 2017	10.98	11.28	10.98	11.15	31,021	+0.17(+1.57%)
Jul 12, 2017	11.02	11.11	10.81	10.98	24,613	+0.00(+0.00%)
Jul 11, 2017	11.15	11.19	10.98	10.98	11,189	-0.09(-0.78%)
Jul 10, 2017	11.15	11.28	11.06	11.06	23,906	-0.04(-0.39%)
Jul 07, 2017	11.06	11.19	11.06	11.11	20,189	+0.04(+0.39%)
Jul 06, 2017	11.02	11.24	10.94	11.06	34,914	-0.04(-0.39%)
Jul 05, 2017	11.45	11.50	11.11	11.11	15,790	-0.30(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.