Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.78	51.79	49.78	51.18	109,100	+1.31(+2.62%)
Jul 29, 2021	49.67	50.37	48.62	49.87	89,220	+0.62(+1.26%)
Jul 28, 2021	49.86	50.79	48.05	49.25	90,378	-0.32(-0.65%)
Jul 27, 2021	49.03	50.20	48.63	49.57	84,403	+0.78(+1.60%)
Jul 26, 2021	48.45	49.74	47.66	48.79	58,838	+0.31(+0.64%)
Jul 23, 2021	46.81	48.89	46.64	48.48	80,421	+2.15(+4.63%)
Jul 22, 2021	46.15	46.62	44.76	46.34	65,117	+0.13(+0.29%)
Jul 21, 2021	43.57	46.85	43.14	46.20	136,899	+3.01(+6.97%)
Jul 20, 2021	41.35	44.09	40.98	43.19	74,507	+1.80(+4.34%)
Jul 19, 2021	42.06	43.18	40.70	41.40	133,336	-2.16(-4.97%)
Jul 16, 2021	44.68	44.68	43.47	43.56	85,904	-0.83(-1.87%)
Jul 15, 2021	44.47	44.95	43.70	44.39	83,901	-0.60(-1.34%)
Jul 14, 2021	44.81	45.71	44.62	44.99	85,238	+0.18(+0.40%)
Jul 13, 2021	45.55	45.55	44.29	44.81	80,433	-1.21(-2.64%)
Jul 12, 2021	47.35	47.43	45.92	46.03	52,627	-1.00(-2.12%)
Jul 09, 2021	45.32	47.29	45.32	47.02	68,805	+2.25(+5.02%)
Jul 08, 2021	43.28	45.63	43.00	44.77	138,948	-0.53(-1.16%)
Jul 07, 2021	48.52	48.74	44.29	45.30	165,088	-3.57(-7.30%)
Jul 06, 2021	51.75	51.75	48.26	48.87	116,873	-2.97(-5.74%)
Jul 02, 2021	52.51	53.16	51.84	51.84	61,596	-0.77(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.