Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015	39.45	39.45	39.45	39.45	31	+0.05(+0.12%)
Jul 27, 2015	39.43	39.40	39.40	39.40	90	-0.19(-0.47%)
Jul 21, 2015	39.58	39.59	39.59	39.59	1,533	+0.08(+0.19%)
Jul 20, 2015	39.52	39.52	39.52	39.52	642	+0.07(+0.17%)
Jul 16, 2015	39.45	39.45	39.45	39.45	279	-0.02(-0.04%)
Jul 15, 2015	39.46	39.46	39.46	39.46	886	+0.01(+0.02%)
Jul 14, 2015	39.50	39.50	39.45	39.45	771	-0.02(-0.06%)
Jul 09, 2015	39.41	39.48	39.48	39.48	2,049	-0.01(-0.02%)
Jul 08, 2015	39.48	39.48	39.48	39.48	400	+0.03(+0.08%)
Jul 07, 2015	39.45	39.45	39.45	39.45	153	+0.01(+0.03%)
Jul 06, 2015	39.44	39.44	39.44	39.44	496	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.