Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.51	43.54	43.50	43.52	224,002	-0.01(-0.02%)
Jul 30, 2018	43.50	43.54	43.49	43.53	186,439	+0.03(+0.06%)
Jul 27, 2018	43.51	43.55	43.49	43.51	195,134	+0.00(+0.01%)
Jul 26, 2018	43.49	43.51	43.49	43.50	184,986	-0.02(-0.05%)
Jul 25, 2018	43.54	43.54	43.49	43.52	287,603	+0.03(+0.08%)
Jul 24, 2018	43.49	43.51	43.48	43.49	172,510	-0.03(-0.08%)
Jul 23, 2018	43.53	43.53	43.49	43.52	158,949	+0.01(+0.02%)
Jul 20, 2018		43.61	43.50	43.51	208,528	+0.00(+0.00%)
Jul 19, 2018	43.51	43.54	43.49	43.51	176,792	+0.01(+0.03%)
Jul 18, 2018	43.50	43.52	43.48	43.50	253,104	+0.00(+0.00%)
Jul 17, 2018	43.52	43.52	43.45	43.50	254,891	-0.02(-0.04%)
Jul 16, 2018	43.52	43.52	43.49	43.52	146,940	+0.00(+0.00%)
Jul 13, 2018	43.52	43.53	43.49	43.52	253,935	+0.00(+0.00%)
Jul 12, 2018	43.52	43.52	43.48	43.52	198,428	+0.00(+0.00%)
Jul 11, 2018	43.52	43.53	43.48	43.52	207,974	+0.01(+0.02%)
Jul 10, 2018	43.52	43.52	43.48	43.51	192,743	-0.03(-0.08%)
Jul 09, 2018	43.53	43.55	43.52	43.54	141,580	+0.01(+0.02%)
Jul 06, 2018	43.52	43.54	43.52	43.53	94,822	+0.01(+0.02%)
Jul 05, 2018	43.53	43.58	43.52	43.52	90,836	-0.01(-0.02%)
Jul 03, 2018		43.53	43.53	43.53	0	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.