Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.84	45.88	45.83	45.84	579,416	+0.05(+0.11%)
Jul 28, 2023	45.74	45.80	45.72	45.79	1,345,396	+0.00(+0.00%)
Jul 27, 2023	45.92	45.93	45.79	45.79	651,181	-0.11(-0.23%)
Jul 26, 2023	45.82	45.92	45.82	45.90	520,706	+0.08(+0.17%)
Jul 25, 2023	45.87	45.87	45.78	45.82	1,070,256	-0.03(-0.06%)
Jul 24, 2023	45.96	45.96	45.85	45.85	425,386	-0.06(-0.13%)
Jul 21, 2023	45.92	45.92	45.85	45.90	598,102	+0.03(+0.06%)
Jul 20, 2023	45.96	45.96	45.86	45.88	924,866	-0.10(-0.21%)
Jul 19, 2023	45.95	45.98	45.92	45.97	373,337	+0.00(+0.00%)
Jul 18, 2023	45.93	46.02	45.93	45.97	485,606	+0.06(+0.13%)
Jul 17, 2023	45.94	45.95	45.86	45.91	479,280	-0.02(-0.04%)
Jul 14, 2023	45.95	45.99	45.90	45.93	772,852	-0.03(-0.06%)
Jul 13, 2023	45.83	45.97	45.83	45.96	659,219	+0.22(+0.48%)
Jul 12, 2023	45.67	45.75	45.64	45.74	651,191	+0.15(+0.34%)
Jul 11, 2023	45.56	45.62	45.51	45.59	770,794	+0.07(+0.15%)
Jul 10, 2023	45.43	45.53	45.42	45.52	777,619	+0.14(+0.32%)
Jul 07, 2023	45.48	45.54	45.35	45.38	2,056,943	-0.10(-0.21%)
Jul 06, 2023	45.49	45.55	45.42	45.47	850,263	-0.09(-0.19%)
Jul 05, 2023	45.66	45.71	45.56	45.56	1,042,145	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.