Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.99	23.17	22.96	23.04	129,885	-0.05(-0.20%)
Jul 28, 2023	23.02	23.18	22.99	23.09	97,447	+0.26(+1.14%)
Jul 27, 2023	23.08	23.21	22.78	22.83	87,353	-0.03(-0.12%)
Jul 26, 2023	22.92	23.01	22.76	22.86	95,087	-0.11(-0.49%)
Jul 25, 2023	22.89	23.07	22.87	22.97	69,715	+0.09(+0.41%)
Jul 24, 2023	22.93	23.01	22.77	22.88	90,892	-0.04(-0.16%)
Jul 21, 2023	23.02	23.04	22.83	22.91	85,736	+0.01(+0.04%)
Jul 20, 2023	23.26	23.40	22.85	22.90	118,809	-0.49(-2.11%)
Jul 19, 2023	23.51	23.56	23.30	23.40	73,532	-0.07(-0.28%)
Jul 18, 2023	23.29	23.52	23.27	23.46	132,975	+0.08(+0.36%)
Jul 17, 2023	23.29	23.38	23.24	23.38	81,056	+0.15(+0.64%)
Jul 14, 2023	23.36	23.47	23.22	23.23	81,895	-0.11(-0.48%)
Jul 13, 2023	23.29	23.42	23.27	23.34	94,235	+0.17(+0.72%)
Jul 12, 2023	23.12	23.28	23.07	23.17	82,199	+0.22(+0.97%)
Jul 11, 2023	23.14	23.15	22.86	22.95	137,051	-0.07(-0.32%)
Jul 10, 2023	23.04	23.09	22.84	23.02	117,602	+0.07(+0.28%)
Jul 07, 2023	23.04	23.17	22.89	22.96	68,037	-0.08(-0.36%)
Jul 06, 2023	23.06	23.10	22.89	23.04	80,293	-0.14(-0.60%)
Jul 05, 2023	23.21	23.43	23.13	23.18	105,728	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.