Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.37	31.60	31.18	31.23	109,952	-0.25(-0.78%)
Jul 28, 2016	31.42	31.55	31.19	31.48	96,848	-0.03(-0.08%)
Jul 27, 2016	31.37	31.62	31.17	31.50	85,737	+0.05(+0.16%)
Jul 26, 2016	29.85	32.23	29.32	31.45	234,446	-0.08(-0.24%)
Jul 25, 2016	31.06	31.65	30.77	31.53	121,294	+0.35(+1.12%)
Jul 22, 2016	31.21	31.23	30.96	31.18	87,362	+0.10(+0.33%)
Jul 21, 2016	30.89	31.20	30.68	31.08	82,890	+0.03(+0.11%)
Jul 20, 2016	30.79	31.10	30.56	31.04	71,710	+0.30(+0.97%)
Jul 19, 2016	30.51	30.80	30.41	30.74	76,976	+0.10(+0.33%)
Jul 18, 2016	30.80	31.13	30.63	30.64	39,460	-0.26(-0.85%)
Jul 15, 2016	30.97	31.10	30.62	30.91	58,469	+0.16(+0.53%)
Jul 14, 2016	30.62	31.25	30.23	30.74	129,700	+0.31(+1.03%)
Jul 13, 2016	30.17	30.57	30.17	30.43	104,590	+0.03(+0.11%)
Jul 12, 2016	30.17	30.61	29.93	30.40	99,319	+0.35(+1.16%)
Jul 11, 2016	29.55	30.20	29.23	30.05	130,453	+0.54(+1.82%)
Jul 08, 2016	29.39	29.72	29.01	29.51	78,163	+0.50(+1.73%)
Jul 07, 2016	29.53	29.53	28.82	29.01	38,965	+0.21(+0.74%)
Jul 05, 2016	28.94	28.94	28.49	28.80	68,376	-0.29(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.