Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.91	42.38	41.42	41.62	110,392	-0.30(-0.72%)
Jul 29, 2021	42.23	42.37	41.67	41.92	97,430	-0.02(-0.04%)
Jul 28, 2021	41.45	42.39	40.97	41.94	129,646	+0.72(+1.75%)
Jul 27, 2021	40.61	41.54	40.25	41.22	103,798	+0.18(+0.44%)
Jul 26, 2021	40.76	41.58	40.60	41.04	149,435	+0.43(+1.06%)
Jul 23, 2021	40.40	40.80	39.93	40.61	103,459	+0.73(+1.83%)
Jul 22, 2021	40.77	40.77	39.63	39.88	118,735	-1.09(-2.67%)
Jul 21, 2021	40.87	41.44	40.60	40.98	109,778	+0.67(+1.65%)
Jul 20, 2021	39.62	41.23	39.62	40.31	210,094	+0.79(+2.01%)
Jul 19, 2021	40.22	40.22	39.09	39.52	250,250	-1.62(-3.93%)
Jul 16, 2021	42.40	42.40	41.07	41.13	173,372	-0.95(-2.26%)
Jul 15, 2021	41.21	42.24	41.21	42.08	135,488	+0.48(+1.16%)
Jul 14, 2021	41.84	42.33	41.43	41.60	112,375	-0.05(-0.11%)
Jul 13, 2021	42.41	42.50	41.57	41.64	95,912	-0.88(-2.06%)
Jul 12, 2021	41.93	42.53	41.74	42.52	70,242	+0.16(+0.39%)
Jul 09, 2021	41.56	42.44	41.42	42.35	117,660	+1.53(+3.75%)
Jul 08, 2021	41.05	41.38	40.23	40.82	144,415	-0.61(-1.48%)
Jul 07, 2021	41.32	42.04	41.18	41.43	140,944	-0.25(-0.59%)
Jul 06, 2021	42.45	42.45	41.09	41.68	111,999	-0.90(-2.12%)
Jul 02, 2021	43.36	43.68	42.52	42.58	90,267	-0.84(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.