Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.90	22.03	20.82	21.14	26,976	+0.38(+1.81%)
Jul 30, 2018	20.20	22.12	20.14	20.76	30,634	+0.62(+3.10%)
Jul 27, 2018	20.83	20.83	19.66	20.14	29,718	-0.96(-4.54%)
Jul 26, 2018	21.24	21.32	20.83	21.09	46,644	-0.12(-0.56%)
Jul 25, 2018	21.02	21.32	20.68	21.21	11,921	+0.01(+0.04%)
Jul 24, 2018	21.32	21.35	20.96	21.20	31,411	-0.06(-0.28%)
Jul 23, 2018	21.56	21.81	20.96	21.26	25,374	-0.08(-0.36%)
Jul 20, 2018	21.24	21.43	20.94	21.34	18,190	+0.06(+0.28%)
Jul 19, 2018	21.26	21.41	21.26	21.28	12,862	-0.03(-0.12%)
Jul 18, 2018	20.99	21.40	20.99	21.31	33,703	+0.11(+0.52%)
Jul 17, 2018	21.04	21.27	20.64	21.20	20,536	+0.18(+0.85%)
Jul 16, 2018	21.03	21.18	20.66	21.02	25,528	+0.05(+0.24%)
Jul 13, 2018	21.21	21.32	20.92	20.97	12,097	-0.24(-1.12%)
Jul 12, 2018	21.21	21.27	20.86	21.21	39,695	+0.03(+0.12%)
Jul 11, 2018	21.26	21.44	20.89	21.18	19,180	-0.09(-0.40%)
Jul 10, 2018	21.29	21.34	21.08	21.26	17,102	-0.03(-0.16%)
Jul 09, 2018	21.34	21.34	20.81	21.30	28,640	+0.01(+0.04%)
Jul 06, 2018	21.36	21.36	21.22	21.29	21,492	+0.21(+1.01%)
Jul 05, 2018	20.99	21.43	20.99	21.08	17,486	+0.17(+0.81%)
Jul 03, 2018		20.91	20.91	20.91	0	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.