Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.23	18.24	17.51	17.51	37,790	-0.73(-4.00%)
Jul 28, 2023	18.58	18.63	17.98	18.24	30,899	-0.44(-2.36%)
Jul 27, 2023	18.61	18.94	18.48	18.68	22,538	-0.24(-1.27%)
Jul 26, 2023	18.25	19.01	18.25	18.92	32,487	+0.83(+4.56%)
Jul 25, 2023	18.21	18.35	18.02	18.10	13,320	-0.12(-0.63%)
Jul 24, 2023	18.28	18.46	18.11	18.21	36,321	+0.14(+0.80%)
Jul 21, 2023	18.01	18.10	17.73	18.07	41,110	+0.08(+0.43%)
Jul 20, 2023	17.69	18.03	17.46	17.99	18,394	+0.17(+0.97%)
Jul 19, 2023	17.43	17.82	17.40	17.82	23,172	+0.38(+2.20%)
Jul 18, 2023	16.81	17.53	16.81	17.43	17,155	+0.62(+3.71%)
Jul 17, 2023	16.36	16.91	16.23	16.81	23,291	+0.59(+3.61%)
Jul 14, 2023	16.64	16.64	16.18	16.23	15,843	-0.36(-2.14%)
Jul 13, 2023	16.51	16.71	16.45	16.58	10,801	+0.03(+0.17%)
Jul 12, 2023	16.85	16.90	16.45	16.55	20,248	+0.01(+0.06%)
Jul 11, 2023	16.22	16.63	16.22	16.54	23,297	+0.32(+1.95%)
Jul 10, 2023	16.37	16.70	16.16	16.23	16,338	-0.14(-0.88%)
Jul 07, 2023	16.20	16.49	16.10	16.37	67,018	+0.29(+1.79%)
Jul 06, 2023	16.48	16.48	15.95	16.08	50,497	-0.58(-3.46%)
Jul 05, 2023	16.71	16.79	16.61	16.66	61,738	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.