Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
25.90
26.10
25.65
25.95
499,900
+0.05(+0.19%)
Jul 28, 2017
25.45
26.35
25.35
25.90
934,583
+0.40(+1.57%)
Jul 27, 2017
25.50
26.35
24.25
25.50
1,362,252
-0.60(-2.30%)
Jul 26, 2017
26.15
26.40
25.90
26.10
524,453
-0.05(-0.19%)
Jul 25, 2017
26.35
26.40
25.90
26.15
310,585
-0.05(-0.19%)
Jul 24, 2017
25.80
26.32
25.70
26.20
309,738
+0.45(+1.75%)
Jul 21, 2017
25.55
25.75
25.15
25.75
434,177
+0.20(+0.78%)
Jul 20, 2017
25.75
25.75
25.30
25.55
215,589
-0.15(-0.58%)
Jul 19, 2017
25.85
26.05
25.60
25.70
265,504
-0.10(-0.39%)
Jul 18, 2017
25.70
26.15
25.68
25.80
244,632
+0.10(+0.39%)
Jul 17, 2017
26.05
26.20
25.60
25.70
254,539
-0.35(-1.34%)
Jul 14, 2017
25.60
26.05
25.50
26.05
362,075
+0.53(+2.06%)
Jul 13, 2017
25.95
26.25
25.35
25.52
595,702
-0.33(-1.26%)
Jul 12, 2017
26.20
26.45
25.70
25.85
485,326
-0.05(-0.19%)
Jul 11, 2017
25.25
25.95
25.15
25.90
575,269
+0.55(+2.17%)
Jul 10, 2017
25.70
25.95
25.30
25.35
637,239
-0.35(-1.36%)
Jul 07, 2017
25.40
25.80
25.35
25.70
224,332
+0.45(+1.78%)
Jul 06, 2017
25.95
26.00
25.12
25.25
401,399
-0.90(-3.44%)
Jul 05, 2017
26.20
26.45
25.85
26.15
252,311
+0.05(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.