Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.29	25.48	24.74	24.90	344,940	-0.10(-0.40%)
Jul 30, 2007	25.88	26.40	24.90	25.00	280,385	+0.00(+0.00%)
Jul 27, 2007	24.26	25.67	24.02	25.00	160,213	-0.25(-0.99%)
Jul 26, 2007	25.28	25.59	25.00	25.25	255,894	-0.02(-0.08%)
Jul 25, 2007	25.22	25.59	24.90	25.27	85,184	-0.06(-0.24%)
Jul 24, 2007	25.85	25.85	25.02	25.33	140,038	-0.41(-1.59%)
Jul 23, 2007	26.40	26.70	25.56	25.74	171,873	-0.75(-2.83%)
Jul 20, 2007	26.93	26.93	26.40	26.49	109,741	-0.30(-1.12%)
Jul 19, 2007	26.83	27.04	26.65	26.79	110,876	+0.10(+0.37%)
Jul 18, 2007	26.55	26.82	26.41	26.69	46,980	-0.03(-0.11%)
Jul 17, 2007	26.70	26.89	26.55	26.72	76,896	+0.02(+0.07%)
Jul 16, 2007	26.90	26.99	26.62	26.70	55,880	-0.05(-0.19%)
Jul 13, 2007	26.58	27.00	26.58	26.75	171,298	-0.03(-0.11%)
Jul 12, 2007	26.99	27.02	26.70	26.78	311,851	-0.02(-0.07%)
Jul 11, 2007	27.00	27.05	26.71	26.80	109,902	-0.18(-0.67%)
Jul 10, 2007	27.17	27.19	26.82	26.98	70,056	-0.02(-0.07%)
Jul 09, 2007	26.78	27.19	26.70	27.00	39,034	+0.10(+0.37%)
Jul 06, 2007	27.00	27.23	26.80	26.90	91,499	-0.10(-0.37%)
Jul 05, 2007	26.93	27.61	26.93	27.00	149,192	-0.04(-0.15%)
Jul 03, 2007	27.02	27.40	26.98	27.04	48,078	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.