Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.10	24.72	24.03	24.50	154,250	-0.23(-0.93%)
Jul 29, 2010	24.76	25.09	24.00	24.73	165,148	-0.72(-2.83%)
Jul 28, 2010	25.07	25.83	25.05	25.45	259,647	+0.21(+0.83%)
Jul 27, 2010	26.04	26.09	25.03	25.24	270,781	-0.67(-2.59%)
Jul 26, 2010	25.73	26.04	25.42	25.91	258,205	+0.35(+1.37%)
Jul 23, 2010	25.28	25.73	25.14	25.56	187,826	+0.35(+1.39%)
Jul 22, 2010	25.09	25.45	25.00	25.21	295,166	+0.27(+1.08%)
Jul 21, 2010	25.10	25.10	24.55	24.94	222,041	-0.09(-0.36%)
Jul 20, 2010	24.35	25.10	24.35	25.03	315,039	+0.56(+2.29%)
Jul 19, 2010	24.58	24.58	24.25	24.47	119,845	+0.14(+0.58%)
Jul 16, 2010	24.58	24.70	24.13	24.33	247,320	-0.22(-0.90%)
Jul 15, 2010	24.60	24.76	24.20	24.55	175,815	+0.04(+0.16%)
Jul 14, 2010	24.75	24.80	24.48	24.51	231,343	-0.23(-0.93%)
Jul 13, 2010	24.25	24.75	24.19	24.74	230,347	+0.55(+2.27%)
Jul 12, 2010	24.15	24.20	23.71	24.19	187,379	+0.08(+0.33%)
Jul 09, 2010	23.90	24.24	23.78	24.11	199,542	+0.22(+0.92%)
Jul 08, 2010	23.89	23.95	23.68	23.89	179,855	+0.29(+1.23%)
Jul 07, 2010	22.84	23.73	22.76	23.60	244,699	+0.98(+4.33%)
Jul 06, 2010	22.52	23.30	22.32	22.62	169,134	+0.34(+1.53%)
Jul 02, 2010	21.89	22.40	21.58	22.28	137,119	+0.72(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.