Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.79	27.39	26.65	27.13	0	+0.53(+1.99%)
Jul 30, 2013	26.88	27.35	26.55	26.60	0	-1.23(-4.42%)
Jul 29, 2013	28.14	28.15	27.75	27.83	0	-0.21(-0.75%)
Jul 26, 2013	28.09	28.09	27.76	28.04	0	+0.04(+0.14%)
Jul 25, 2013	28.03	28.23	27.76	28.00	0	-0.19(-0.67%)
Jul 24, 2013	28.10	28.24	27.85	28.19	0	+0.20(+0.71%)
Jul 23, 2013	27.79	28.19	27.77	27.99	0	+0.23(+0.83%)
Jul 22, 2013	27.73	27.83	27.35	27.76	0	+0.30(+1.09%)
Jul 19, 2013	27.01	27.50	27.01	27.46	102,876	+0.45(+1.67%)
Jul 18, 2013	27.29	27.85	27.00	27.01	0	-0.15(-0.56%)
Jul 17, 2013	27.36	27.49	27.02	27.16	97,883	-0.09(-0.32%)
Jul 16, 2013	27.13	27.30	26.70	27.25	0	+0.10(+0.37%)
Jul 15, 2013	27.24	27.24	26.76	27.15	0	+0.06(+0.22%)
Jul 12, 2013	27.08	27.10	26.72	27.09	0	+0.03(+0.11%)
Jul 11, 2013	27.00	27.14	26.73	27.06	0	+0.42(+1.58%)
Jul 10, 2013	26.35	27.19	26.30	26.64	0	+0.50(+1.91%)
Jul 09, 2013	25.61	26.46	25.50	26.14	0	+0.53(+2.07%)
Jul 08, 2013	25.57	25.67	25.16	25.61	0	+0.17(+0.67%)
Jul 05, 2013	25.68	25.68	24.62	25.44	0	+0.03(+0.12%)
Jul 03, 2013	26.41	26.46	24.80	25.41	0	-0.97(-3.68%)
Jul 02, 2013	27.06	27.13	26.20	26.38	0	-0.78(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.