Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.310
1.310
1.270
1.280
78,487
-0.04(-3.03%)
Jul 28, 2017
1.280
1.330
1.270
1.320
158,659
+0.03(+2.33%)
Jul 27, 2017
1.350
1.350
1.270
1.290
60,736
-0.04(-3.01%)
Jul 26, 2017
1.330
1.330
1.290
1.330
127,010
+0.03(+2.31%)
Jul 25, 2017
1.250
1.320
1.250
1.300
230,935
+0.07(+5.69%)
Jul 24, 2017
1.240
1.280
1.230
1.230
119,794
-0.02(-1.60%)
Jul 21, 2017
1.220
1.260
1.220
1.250
64,879
+0.02(+1.63%)
Jul 20, 2017
1.270
1.270
1.220
1.230
113,403
-0.02(-1.60%)
Jul 19, 2017
1.230
1.280
1.230
1.250
109,526
+0.01(+0.81%)
Jul 18, 2017
1.250
1.300
1.200
1.240
155,277
-0.01(-0.80%)
Jul 17, 2017
1.270
1.300
1.230
1.250
374,068
+0.02(+1.63%)
Jul 14, 2017
1.290
1.320
1.230
1.230
138,640
-0.06(-4.65%)
Jul 13, 2017
1.280
1.300
1.240
1.290
187,392
+0.02(+1.57%)
Jul 12, 2017
1.300
1.330
1.250
1.270
200,029
-0.03(-2.31%)
Jul 11, 2017
1.270
1.320
1.250
1.300
156,504
+0.02(+1.56%)
Jul 10, 2017
1.330
1.330
1.280
1.280
154,831
-0.06(-4.48%)
Jul 07, 2017
1.340
1.391
1.290
1.340
167,048
-0.04(-2.90%)
Jul 06, 2017
1.460
1.479
1.380
1.380
70,406
-0.09(-6.12%)
Jul 05, 2017
1.440
1.500
1.420
1.470
119,736
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.