Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5.050
5.160
4.950
5.160
250,155
+0.11(+2.18%)
Jul 30, 2018
5.020
5.190
5.010
5.050
171,078
+0.04(+0.80%)
Jul 27, 2018
5.090
5.230
5.010
5.010
157,800
-0.17(-3.28%)
Jul 26, 2018
5.100
5.250
4.980
5.180
315,426
+0.06(+1.17%)
Jul 25, 2018
5.190
5.250
5.080
5.120
163,718
-0.05(-0.97%)
Jul 24, 2018
5.210
5.490
5.150
5.170
297,786
+0.03(+0.58%)
Jul 23, 2018
5.200
5.340
5.110
5.140
272,995
-0.08(-1.53%)
Jul 20, 2018
5.500
5.120
5.220
297,837
-0.08(-1.51%)
Jul 19, 2018
5.400
5.710
5.220
5.300
402,734
-0.24(-4.33%)
Jul 18, 2018
5.590
5.650
5.170
5.540
493,585
-0.14(-2.46%)
Jul 17, 2018
5.840
5.860
5.660
5.680
292,710
-0.20(-3.40%)
Jul 16, 2018
6.000
6.110
5.711
5.880
371,075
-0.29(-4.70%)
Jul 13, 2018
6.040
6.170
6.010
6.170
277,717
+0.13(+2.15%)
Jul 12, 2018
6.180
6.020
6.040
197,623
+0.01(+0.17%)
Jul 11, 2018
6.050
6.170
5.970
6.030
261,766
-0.13(-2.11%)
Jul 10, 2018
6.250
6.316
5.970
6.160
339,565
+0.01(+0.16%)
Jul 09, 2018
6.260
6.260
6.250
6.150
271,596
-0.02(-0.32%)
Jul 06, 2018
6.260
6.280
6.043
6.170
238,677
+0.04(+0.65%)
Jul 05, 2018
6.220
6.350
5.920
6.130
546,344
-0.09(-1.45%)
Jul 03, 2018
6.220
6.220
6.220
0
-0.43(-6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.