Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.22	47.26	47.11	47.19	1,930,511	-0.03(-0.06%)
Jul 30, 2019	47.21	47.21	47.17	47.21	1,338,087	+0.00(+0.01%)
Jul 29, 2019	47.20	47.23	47.19	47.21	1,013,466	+0.02(+0.05%)
Jul 26, 2019	47.19	47.20	47.16	47.19	994,099	-0.00(-0.01%)
Jul 25, 2019	47.21	47.21	47.17	47.19	725,938	-0.02(-0.05%)
Jul 24, 2019	47.22	47.24	47.20	47.21	1,359,957	+0.02(+0.04%)
Jul 23, 2019	47.20	47.22	47.19	47.19	1,425,789	+0.00(+0.00%)
Jul 22, 2019	47.19	47.22	47.18	47.19	1,008,468	+0.03(+0.06%)
Jul 19, 2019	47.18	47.20	47.15	47.17	670,273	-0.04(-0.09%)
Jul 18, 2019	47.14	47.22	47.13	47.21	706,124	+0.09(+0.19%)
Jul 17, 2019	47.08	47.14	47.07	47.12	822,249	+0.06(+0.13%)
Jul 16, 2019	47.05	47.08	47.04	47.06	1,785,881	-0.05(-0.11%)
Jul 15, 2019	47.09	47.11	47.08	47.11	1,009,120	+0.04(+0.08%)
Jul 12, 2019	47.05	47.11	47.05	47.08	1,029,388	-0.02(-0.04%)
Jul 11, 2019	47.11	47.12	47.07	47.10	1,186,810	+0.01(+0.02%)
Jul 10, 2019	47.06	47.13	47.05	47.09	931,685	+0.09(+0.19%)
Jul 09, 2019	47.04	47.04	47.00	47.00	856,939	-0.07(-0.15%)
Jul 08, 2019	47.09	47.10	47.05	47.07	1,958,938	+0.01(+0.02%)
Jul 05, 2019	47.10	47.11	47.03	47.06	1,808,583	-0.11(-0.22%)
Jul 03, 2019	47.18	47.19	47.17	47.17	614,058	+0.01(+0.02%)
Jul 02, 2019	47.13	47.19	47.11	47.16	4,082,164	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.