Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.77	48.86	48.77	48.80	3,280,162	+0.03(+0.06%)
Jul 28, 2023	48.72	48.77	48.70	48.77	3,201,694	+0.15(+0.30%)
Jul 27, 2023	48.74	48.77	48.62	48.63	4,327,980	-0.17(-0.36%)
Jul 26, 2023	48.71	48.80	48.67	48.80	5,082,742	+0.14(+0.28%)
Jul 25, 2023	48.65	48.68	48.64	48.66	2,880,988	-0.03(-0.06%)
Jul 24, 2023	48.77	48.79	48.69	48.69	3,668,282	-0.04(-0.08%)
Jul 21, 2023	48.74	48.74	48.69	48.73	1,137,392	+0.04(+0.08%)
Jul 20, 2023	48.70	48.71	48.64	48.69	2,101,564	-0.07(-0.14%)
Jul 19, 2023	48.81	48.83	48.76	48.76	3,351,772	+0.01(+0.02%)
Jul 18, 2023	48.81	48.82	48.75	48.75	2,009,989	+0.03(+0.06%)
Jul 17, 2023	48.70	48.73	48.67	48.72	2,860,406	+0.07(+0.14%)
Jul 14, 2023	48.77	48.80	48.65	48.65	2,004,072	-0.20(-0.42%)
Jul 13, 2023	48.78	48.87	48.77	48.86	2,934,471	+0.18(+0.38%)
Jul 12, 2023	48.66	48.72	48.65	48.67	2,333,878	+0.20(+0.42%)
Jul 11, 2023	48.45	48.48	48.43	48.47	3,298,260	+0.05(+0.10%)
Jul 10, 2023	48.35	48.45	48.33	48.42	1,616,714	+0.12(+0.24%)
Jul 07, 2023	48.32	48.39	48.30	48.31	2,061,722	+0.04(+0.08%)
Jul 06, 2023	48.25	48.29	48.16	48.27	4,083,503	-0.13(-0.26%)
Jul 05, 2023	48.48	48.49	48.37	48.39	2,705,047	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.