Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.420
3.421
3.060
3.400
382,057
+0.04(+1.19%)
Jul 29, 2010
3.200
3.480
3.180
3.360
838,378
+0.19(+5.99%)
Jul 28, 2010
2.950
3.190
2.860
3.170
475,144
+0.18(+6.02%)
Jul 27, 2010
2.950
3.050
2.918
2.990
200,647
+0.06(+2.05%)
Jul 26, 2010
2.790
2.950
2.720
2.930
275,531
+0.13(+4.64%)
Jul 23, 2010
2.750
2.840
2.740
2.800
40,978
+0.02(+0.72%)
Jul 22, 2010
2.820
2.850
2.670
2.780
133,134
-0.02(-0.71%)
Jul 21, 2010
2.860
2.900
2.747
2.800
180,071
+0.06(+2.19%)
Jul 20, 2010
2.690
2.740
2.630
2.740
60,333
+0.00(+0.00%)
Jul 19, 2010
2.770
2.800
2.560
2.740
267,093
+0.13(+4.98%)
Jul 16, 2010
2.660
2.880
2.610
2.610
371,595
-0.13(-4.74%)
Jul 15, 2010
2.850
2.850
2.700
2.740
68,407
-0.10(-3.52%)
Jul 14, 2010
2.850
2.890
2.790
2.840
78,144
-0.05(-1.73%)
Jul 13, 2010
2.930
2.940
2.740
2.890
326,459
+0.06(+2.12%)
Jul 12, 2010
2.880
2.880
2.750
2.830
101,337
-0.08(-2.75%)
Jul 09, 2010
2.800
2.940
2.800
2.910
163,757
+0.17(+6.20%)
Jul 08, 2010
2.740
2.760
2.680
2.740
72,301
+0.05(+1.85%)
Jul 07, 2010
2.660
2.740
2.640
2.690
80,137
-0.05(-1.82%)
Jul 06, 2010
2.830
2.889
2.610
2.740
122,395
-0.02(-0.72%)
Jul 02, 2010
2.500
2.800
2.420
2.760
229,898
+0.26(+10.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.