Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.99	30.10	29.99	30.02	1,401,400	+0.02(+0.07%)
Jul 30, 2020	29.99	30.06	29.93	30.00	1,152,436	-0.04(-0.13%)
Jul 29, 2020	30.00	30.04	29.87	30.04	787,516	+0.11(+0.37%)
Jul 28, 2020	30.03	30.05	29.82	29.93	405,667	-0.12(-0.40%)
Jul 27, 2020	29.94	30.05	29.91	30.05	640,625	+0.09(+0.30%)
Jul 24, 2020	29.94	30.01	29.85	29.96	383,900	+0.02(+0.07%)
Jul 23, 2020	29.93	30.00	29.86	29.94	362,972	+0.02(+0.07%)
Jul 22, 2020	29.98	30.00	29.91	29.92	266,753	-0.05(-0.18%)
Jul 21, 2020	29.94	30.02	29.88	29.98	428,900	+0.15(+0.49%)
Jul 20, 2020	29.95	30.00	29.83	29.83	1,532,223	-0.11(-0.37%)
Jul 17, 2020	29.82	29.99	29.82	29.94	726,700	+0.08(+0.27%)
Jul 16, 2020	30.00	30.00	29.86	29.86	1,302,625	-0.14(-0.47%)
Jul 15, 2020	29.96	30.03	29.86	30.00	2,268,464	+0.08(+0.27%)
Jul 14, 2020	29.72	29.99	29.72	29.92	1,084,965	+0.30(+1.01%)
Jul 13, 2020	29.93	30.00	29.62	29.62	934,435	-0.26(-0.87%)
Jul 10, 2020	29.70	29.94	29.64	29.88	806,000	+0.21(+0.71%)
Jul 09, 2020	29.75	29.87	29.67	29.67	1,112,456	-0.05(-0.17%)
Jul 08, 2020	29.76	29.80	29.69	29.72	1,487,889	-0.04(-0.13%)
Jul 07, 2020	29.94	29.95	29.75	29.76	1,186,363	-0.29(-0.97%)
Jul 06, 2020	29.76	30.15	29.74	30.05	1,820,372	+0.35(+1.18%)
Jul 02, 2020	29.86	29.86	29.66	29.70	1,006,600	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.