Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.72	19.92	19.33	19.56	855,237	-0.09(-0.46%)
Jul 28, 2017	19.87	20.27	19.53	19.65	1,330,366	-0.30(-1.52%)
Jul 27, 2017	20.28	20.32	19.86	19.96	653,706	-0.29(-1.42%)
Jul 26, 2017	20.21	20.32	19.96	20.24	540,499	+0.01(+0.04%)
Jul 25, 2017	20.14	20.41	20.10	20.23	1,163,620	+0.17(+0.86%)
Jul 24, 2017	19.61	20.15	19.61	20.06	646,316	+0.47(+2.38%)
Jul 21, 2017	19.80	19.95	19.59	19.60	686,351	-0.10(-0.50%)
Jul 20, 2017	19.63	19.96	19.63	19.69	1,435,363	+0.16(+0.84%)
Jul 19, 2017	19.56	19.61	19.44	19.53	2,108,682	+0.07(+0.34%)
Jul 18, 2017	19.24	19.50	19.19	19.46	1,007,261	+0.16(+0.85%)
Jul 17, 2017	19.60	19.68	19.29	19.30	363,042	-0.32(-1.63%)
Jul 14, 2017	19.65	19.83	19.47	19.62	303,540	-0.01(-0.04%)
Jul 13, 2017	19.83	19.85	19.36	19.63	698,919	-0.17(-0.87%)
Jul 12, 2017	19.78	19.95	19.63	19.80	704,766	+0.15(+0.75%)
Jul 11, 2017	19.46	19.73	19.38	19.65	579,800	+0.19(+0.97%)
Jul 10, 2017	19.16	19.67	19.06	19.46	976,804	+0.25(+1.32%)
Jul 07, 2017	18.93	19.34	18.88	19.21	638,670	+0.31(+1.65%)
Jul 06, 2017	18.87	18.99	18.78	18.90	656,894	-0.02(-0.13%)
Jul 05, 2017	19.03	19.29	18.68	18.92	1,476,891	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.