Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.55	29.80	28.35	29.34	1,405,493	+0.70(+2.44%)
Jul 30, 2018	28.24	28.66	28.02	28.64	833,375	+0.22(+0.79%)
Jul 27, 2018	28.57	28.96	28.07	28.42	731,668	-0.07(-0.23%)
Jul 26, 2018	29.06	29.45	28.44	28.48	467,566	-0.66(-2.25%)
Jul 25, 2018	29.05	29.22	28.97	29.14	215,104	+0.05(+0.17%)
Jul 24, 2018	30.26	30.26	28.73	29.09	466,317	-0.66(-2.21%)
Jul 23, 2018	29.63	30.13	29.63	29.74	302,537	-0.07(-0.25%)
Jul 20, 2018		29.89	29.35	29.82	288,465	+0.18(+0.62%)
Jul 19, 2018	29.42	29.78	28.72	29.64	354,050	+0.37(+1.25%)
Jul 18, 2018	29.54	29.61	28.96	29.27	494,274	-0.31(-1.04%)
Jul 17, 2018	29.56	29.96	29.22	29.58	696,572	-0.07(-0.22%)
Jul 16, 2018	30.52	30.52	29.61	29.64	385,626	-0.71(-2.35%)
Jul 13, 2018		30.71	30.20	30.36	272,108	-0.06(-0.19%)
Jul 12, 2018	30.07	30.63	30.00	30.42	423,389	+0.43(+1.44%)
Jul 11, 2018	29.66	30.38	29.66	29.99	719,124	+0.12(+0.39%)
Jul 10, 2018	29.69	30.18	29.68	29.87	982,486	+0.21(+0.70%)
Jul 09, 2018	28.87	29.76	28.87	29.66	856,656	+1.06(+3.72%)
Jul 06, 2018	28.52	28.76	28.44	28.60	442,117	+0.12(+0.44%)
Jul 05, 2018	28.43	28.57	28.21	28.47	268,918	+0.14(+0.50%)
Jul 03, 2018		28.33	28.33	28.33	0	+0.34(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.