Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.958	9.992	9.340	9.408	1,936,462	-0.65(-6.48%)
Jul 30, 2020	10.13	10.23	9.838	10.06	1,559,959	-0.21(-2.09%)
Jul 29, 2020	9.700	10.40	9.606	10.28	3,195,408	+0.83(+8.82%)
Jul 28, 2020	8.902	9.752	8.902	9.443	2,406,329	+0.39(+4.27%)
Jul 27, 2020	9.297	9.305	8.636	9.056	3,399,254	-0.37(-3.92%)
Jul 24, 2020	9.331	9.503	9.048	9.425	1,959,294	+0.10(+1.10%)
Jul 23, 2020	9.460	9.528	9.022	9.322	2,976,831	-0.24(-2.51%)
Jul 22, 2020	9.554	9.820	9.451	9.563	915,846	-0.19(-1.94%)
Jul 21, 2020	9.408	9.820	9.314	9.752	1,796,411	+0.61(+6.67%)
Jul 20, 2020	9.460	9.589	8.970	9.142	1,478,965	-0.33(-3.45%)
Jul 17, 2020	9.838	9.855	9.280	9.468	1,648,491	-0.42(-4.25%)
Jul 16, 2020	9.855	10.28	9.571	9.889	2,511,012	-0.33(-3.19%)
Jul 15, 2020	9.134	10.28	8.910	10.22	4,352,680	+1.61(+18.76%)
Jul 14, 2020	8.619	8.773	8.275	8.601	2,961,012	-0.12(-1.38%)
Jul 13, 2020	8.902	9.528	8.567	8.722	3,803,872	+0.09(+0.99%)
Jul 10, 2020	8.430	8.764	8.361	8.636	1,949,625	+0.07(+0.80%)
Jul 09, 2020	8.902	8.902	8.052	8.567	3,984,771	-0.31(-3.48%)
Jul 08, 2020	8.696	8.893	8.249	8.876	3,507,343	+0.11(+1.27%)
Jul 07, 2020	8.988	9.056	8.687	8.764	2,047,423	-0.42(-4.58%)
Jul 06, 2020	9.486	9.520	8.739	9.185	2,686,154	-0.08(-0.83%)
Jul 02, 2020	9.580	9.735	9.194	9.262	1,873,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.