Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.27	36.40	35.22	36.36	427,506	+0.07(+0.20%)
Jul 28, 2022	35.45	36.35	35.32	36.28	840,879	+0.82(+2.32%)
Jul 27, 2022	34.36	35.73	34.05	35.46	610,877	+1.73(+5.12%)
Jul 26, 2022	33.63	34.10	33.28	33.73	620,539	-0.32(-0.95%)
Jul 25, 2022	33.90	34.31	33.57	34.05	386,208	+0.14(+0.41%)
Jul 22, 2022	34.17	34.71	33.44	33.92	676,639	-0.18(-0.52%)
Jul 21, 2022	33.28	34.10	32.87	34.09	489,873	+0.63(+1.88%)
Jul 20, 2022	32.96	33.91	32.86	33.46	510,535	+0.40(+1.20%)
Jul 19, 2022	32.36	33.31	32.32	33.07	460,484	+1.14(+3.56%)
Jul 18, 2022	31.64	32.80	31.54	31.93	639,474	+0.38(+1.20%)
Jul 15, 2022	31.14	31.69	30.73	31.55	392,745	+1.19(+3.93%)
Jul 14, 2022	30.00	30.56	29.48	30.36	391,095	-0.27(-0.88%)
Jul 13, 2022	29.59	30.87	29.09	30.62	677,689	+0.64(+2.13%)
Jul 12, 2022	29.36	30.92	29.22	29.99	502,624	+0.71(+2.43%)
Jul 11, 2022	29.74	29.77	28.64	29.28	611,087	-1.15(-3.77%)
Jul 08, 2022	30.81	30.99	29.93	30.42	519,687	-0.47(-1.53%)
Jul 07, 2022	30.73	31.33	30.32	30.89	555,255	+0.63(+2.08%)
Jul 06, 2022	31.85	31.93	30.07	30.26	597,597	-1.53(-4.80%)
Jul 05, 2022	30.75	31.93	30.40	31.79	347,721	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.