Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
31.79
32.33
31.52
31.80
85,739,504
+0.38(+1.21%)
Jul 30, 2003
31.71
31.74
31.33
31.42
56,663,000
-0.23(-0.73%)
Jul 29, 2003
31.93
32.02
31.23
31.65
80,631,800
-0.24(-0.75%)
Jul 28, 2003
31.86
31.99
31.60
31.89
56,222,300
+0.09(+0.28%)
Jul 25, 2003
31.13
31.84
30.77
31.80
83,086,600
+0.62(+1.99%)
Jul 24, 2003
31.85
32.02
31.08
31.18
83,637,800
-0.42(-1.33%)
Jul 23, 2003
31.39
31.64
30.99
31.60
69,215,600
+0.26(+0.83%)
Jul 22, 2003
31.11
31.50
30.86
31.34
91,654,800
+0.46(+1.49%)
Jul 21, 2003
31.24
31.30
30.61
30.88
112,035,504
-0.40(-1.28%)
Jul 18, 2003
31.40
31.96
30.92
31.28
80,597,200
+0.10(+0.32%)
Jul 17, 2003
31.67
31.84
31.04
31.18
110,515,504
-0.98(-3.05%)
Jul 16, 2003
32.46
32.50
31.73
32.16
81,729,504
-0.10(-0.31%)
Jul 15, 2003
32.53
32.65
31.94
32.26
76,339,000
+0.04(+0.12%)
Jul 14, 2003
32.34
32.75
32.07
32.22
84,579,200
+0.38(+1.19%)
Jul 11, 2003
31.65
31.99
31.61
31.84
67,727,504
+0.24(+0.76%)
Jul 10, 2003
31.85
31.99
31.33
31.60
103,231,504
-0.60(-1.86%)
Jul 09, 2003
32.18
32.49
31.93
32.20
89,874,600
-0.08(-0.25%)
Jul 08, 2003
31.78
32.31
31.62
32.28
82,338,200
+0.39(+1.22%)
Jul 07, 2003
30.97
31.90
30.96
31.89
88,766,200
+1.31(+4.28%)
Jul 03, 2003
30.70
31.84
30.47
30.58
50,050,800
-0.39(-1.26%)
Jul 02, 2003
30.41
30.99
30.38
30.97
81,954,600
+0.62(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.