Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.11	46.15	45.02	45.46	180,691,056	-0.11(-0.24%)
Jul 30, 2008	45.46	45.82	44.88	45.57	165,601,008	+0.23(+0.51%)
Jul 29, 2008	45.34	45.54	44.57	45.34	142,260,960	+0.92(+2.07%)
Jul 28, 2008	45.27	45.52	44.21	44.42	123,906,424	-0.85(-1.88%)
Jul 25, 2008	44.98	45.48	44.76	45.27	111,583,272	+0.58(+1.30%)
Jul 24, 2008	45.59	45.61	44.65	44.69	145,455,184	-0.68(-1.50%)
Jul 23, 2008	44.84	45.89	44.72	45.37	169,072,512	+0.59(+1.32%)
Jul 22, 2008	44.02	44.81	43.86	44.78	152,487,456	+0.00(+0.00%)
Jul 21, 2008	45.00	45.19	44.49	44.78	127,680,208	+0.19(+0.43%)
Jul 18, 2008	45.17	45.17	44.59	44.59	160,642,560	-1.05(-2.30%)
Jul 17, 2008	45.56	45.82	44.98	45.64	195,330,176	+0.30(+0.66%)
Jul 16, 2008	44.30	45.38	43.92	45.34	186,004,448	+1.10(+2.49%)
Jul 15, 2008	44.01	44.93	43.30	44.24	283,790,048	+0.01(+0.02%)
Jul 14, 2008	45.13	45.18	44.07	44.23	177,320,880	-0.33(-0.74%)
Jul 11, 2008	44.81	45.27	43.85	44.56	265,428,160	-0.72(-1.59%)
Jul 10, 2008	44.82	45.42	44.38	45.28	238,742,768	+0.53(+1.18%)
Jul 09, 2008	45.96	46.03	44.73	44.75	168,381,392	-1.22(-2.65%)
Jul 08, 2008	44.95	46.01	44.77	45.97	206,183,408	+1.07(+2.38%)
Jul 07, 2008	45.05	45.46	44.24	44.90	180,970,896	+0.27(+0.60%)
Jul 04, 2008	44.98	45.08	44.28	44.63	123,118,208	+0.00(+0.00%)
Jul 03, 2008	44.98	45.08	44.28	44.63	123,118,208	-0.08(-0.18%)
Jul 02, 2008	45.96	46.13	44.64	44.71	200,005,024	-1.10(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.