Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
96.20
96.34
94.88
95.02
49,884,728
-1.96(-2.02%)
Jul 30, 2014
97.13
97.32
96.60
96.98
35,340,196
+0.38(+0.39%)
Jul 29, 2014
96.97
97.20
96.52
96.60
27,013,772
-0.17(-0.18%)
Jul 28, 2014
96.80
97.02
96.02
96.77
25,580,876
+0.03(+0.03%)
Jul 25, 2014
96.65
96.87
96.23
96.74
29,903,632
-0.38(-0.39%)
Jul 24, 2014
97.40
97.51
96.98
97.12
24,681,042
-0.11(-0.11%)
Jul 23, 2014
96.94
97.34
96.77
97.23
28,897,858
+0.62(+0.64%)
Jul 22, 2014
96.44
96.76
96.34
96.61
25,272,276
+0.61(+0.64%)
Jul 21, 2014
95.92
96.16
95.55
96.00
29,728,196
-0.12(-0.12%)
Jul 18, 2014
95.14
96.17
95.00
96.12
36,690,832
+1.50(+1.59%)
Jul 17, 2014
95.63
95.97
94.32
94.62
42,266,420
-1.27(-1.33%)
Jul 16, 2014
96.19
96.30
95.78
95.89
22,010,284
+0.38(+0.40%)
Jul 15, 2014
95.98
96.09
94.83
95.51
39,246,284
-0.33(-0.34%)
Jul 14, 2014
95.70
96.06
95.53
95.84
19,416,124
+0.57(+0.60%)
Jul 11, 2014
94.87
95.27
94.61
95.27
19,570,392
+0.61(+0.64%)
Jul 10, 2014
93.78
95.05
93.63
94.66
44,223,336
-0.30(-0.32%)
Jul 09, 2014
94.51
95.06
94.24
94.96
29,908,062
+0.70(+0.74%)
Jul 08, 2014
95.24
95.30
93.87
94.26
40,553,920
-1.15(-1.21%)
Jul 07, 2014
95.59
95.71
95.23
95.41
23,241,504
-0.29(-0.30%)
Jul 03, 2014
95.41
95.70
95.70
95.70
15,291,700
+0.60(+0.63%)
Jul 02, 2014
94.98
95.24
94.91
95.10
18,756,316
+0.16(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.